币量流动
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.707
≈ ￥4.6662
0.71% ($0.01)
更新于 2026-11-05 08:05:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.683
今日开盘
$0.702
24H 成交量
$8.89万
流通市值
$447.12万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
BBB $8.72 +5.44% TokocryptoTKO $0.0469 +1.74% GolemGLM $0.113 +1.07% QNTB $33.1 +0.70% IoTeXIOTX $0.003341 +1.80% AstarASTR $0.005651 +0.77% 纳米币XNO $0.33 +3.77% HPEB $49.82 -8.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
666 CATI CATICatizen $0.04089 $0.04219 $0.0387 $8.25万 $1,337.11万 0.37%
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $120.05万 $1.54亿 3.18%
572 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
341 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $46.09万 $5,018.87万 0.76%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
208 SUPER SUPERSuperVerse $0.1811 $0.1841 $0.1647 $81.91万 $8,080.66万 6.22%
511 CRDOB CRDOBCRDOB $135.5 $155.85 $130.82 $23.06万 — -11.48%
338 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $46.38万 $1.71亿 3.52%
235 GALA GALAGala $0.001693 $0.001756 $0.001585 $71.92万 $6,424.06万 2.30%
567 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.82万 $1,088.42万 1.46%
273 CGPT CGPTChainGPT $0.01773 $0.0188 $0.01655 $60.33万 $1,669.87万 -3.27%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
664 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.47万 $1,166.50万 1.97%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
251 RAD RADRadworks $0.242 $0.25 $0.232 $68.10万 $1,247.99万 2.54%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
260 DJTB DJTBDJTB $4.56 $5.92 $4.47 $63.98万 — -22.97%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%

相关站点

共 40 个
Aave _BTC行情 Injective _比特币 波场 _数字货币市值 Worldcoin _币种排行 Space and Time _比特币行情 Aerodrome _比特币 United Stables _BTC行情 Aerodrome _比特币行情 BEB _比特币 Pump.fun _BTC行情 First Digital _币种排行 币安币 _比特币 Holo _加密货币行情 THORChain _比特币行情 USDC _数字货币市值 USDC _加密货币行情 United Stables _比特币 PancakeSwap _BTC行情 BABAB _以太坊ETH价格 Artificial _数字货币市值 Virtuals _加密货币行情 BEAMX _加密货币行情 波场 _比特币行情 BEAMX _比特币行情 Avalanche _数字货币市值 Chainlink _数字货币市值 波场 _BTC行情 Worldcoin _BTC行情 Ondo _比特币行情 RWUSD _加密货币行情 Internet _比特币 Avalanche _比特币 Gram _比特币 比特币 _加密货币行情 Aster _比特币 Stacks _数字货币市值 Solana _币种排行 Artificial _BTC行情 Bittensor _数字货币市值 以太坊 _数字货币市值